| Date | Time | Last | Volume |
|---|---|---|---|
| 28/08/2024 | 08:19:33 | 0.560 | 0 |
| 27/08/2024 | 18:09:46 | 0.560 | 0 |
| 27/08/2024 | 17:06:36 | 0.570 | 0 |
| 27/08/2024 | 16:07:38 | 0.550 | 0 |
| 27/08/2024 | 15:06:49 | 0.550 | 0 |
| 27/08/2024 | 14:07:04 | 0.550 | 0 |
| 27/08/2024 | 13:06:28 | 0.550 | 0 |
| 27/08/2024 | 12:07:09 | 0.540 | 0 |
| 27/08/2024 | 11:06:58 | 0.540 | 0 |
| 27/08/2024 | 08:19:59 | 0.530 | 0 |