| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:46:43 PM | 1.1500 | 0 |
| 2024-11-07 | 7:46:12 PM | 1.1500 | 0 |
| 2024-11-07 | 5:46:23 PM | 1.1500 | 0 |
| 2024-11-07 | 3:45:17 PM | 1.1500 | 0 |
| 2024-11-07 | 1:45:06 PM | 1.1600 | 0 |
| 2024-11-07 | 11:46:29 AM | 1.1600 | 0 |
| 2024-11-07 | 9:46:29 AM | 1.1300 | 0 |
| 2024-11-07 | 9:01:26 AM | 0.8600 | 0 |
| 2024-11-06 | 9:46:18 PM | 1.0500 | 0 |
| 2024-11-06 | 7:46:47 PM | 1.0500 | 0 |
| 2024-11-06 | 5:46:10 PM | 1.0500 | 0 |
| 2024-11-06 | 3:45:35 PM | 1.1300 | 0 |
| 2024-11-06 | 1:45:10 PM | 1.2100 | 0 |