| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:01:49 AM | 12.420 | 0 |
| 2024-06-25 | 9:46:08 PM | 12.400 | 0 |
| 2024-06-25 | 7:45:14 PM | 12.420 | 0 |
| 2024-06-25 | 5:45:07 PM | 12.420 | 0 |
| 2024-06-25 | 3:45:06 PM | 12.420 | 0 |
| 2024-06-25 | 1:45:38 PM | 12.400 | 0 |
| 2024-06-25 | 11:45:07 AM | 12.460 | 0 |
| 2024-06-25 | 9:45:08 AM | 12.610 | 0 |
| 2024-06-25 | 9:01:10 AM | 12.600 | 0 |
| 2024-06-24 | 9:45:02 PM | 12.700 | 0 |
| 2024-06-24 | 7:46:44 PM | 12.690 | 0 |
| 2024-06-24 | 5:46:45 PM | 12.720 | 0 |
| 2024-06-24 | 3:46:31 PM | 12.640 | 0 |