| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 5:46:56 PM | 187.260 | 0 |
| 2024-10-08 | 3:45:43 PM | 187.180 | 0 |
| 2024-10-08 | 1:46:12 PM | 187.050 | 0 |
| 2024-10-08 | 11:45:48 AM | 186.930 | 0 |
| 2024-10-08 | 9:46:47 AM | 186.920 | 0 |
| 2024-10-08 | 9:00:11 AM | 186.890 | 0 |
| 2024-10-07 | 9:45:32 PM | 187.010 | 0 |
| 2024-10-07 | 7:45:00 PM | 187.210 | 0 |
| 2024-10-07 | 5:45:08 PM | 187.290 | 0 |
| 2024-10-07 | 3:45:19 PM | 187.170 | 0 |