| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:00:53 AM | 26.550 | 0 |
| 2024-09-09 | 9:45:57 PM | 26.560 | 0 |
| 2024-09-09 | 7:46:21 PM | 26.560 | 0 |
| 2024-09-09 | 5:46:45 PM | 26.560 | 0 |
| 2024-09-09 | 3:46:55 PM | 26.560 | 0 |
| 2024-09-09 | 1:47:06 PM | 26.560 | 0 |
| 2024-09-09 | 11:46:28 AM | 26.550 | 0 |
| 2024-09-09 | 9:45:01 AM | 26.550 | 0 |
| 2024-09-09 | 9:01:01 AM | 26.530 | 0 |