| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 2:44:15 PM | 2.29 | 0 |
| 2024-09-03 | 1:42:42 PM | 2.28 | 0 |
| 2024-09-03 | 11:37:48 AM | 2.29 | 0 |
| 2024-09-03 | 8:19:54 AM | 2.24 | 0 |
| 2024-09-02 | 8:42:28 PM | 2.19 | 0 |
| 2024-09-02 | 7:41:58 PM | 2.23 | 0 |
| 2024-09-02 | 6:43:19 PM | 2.24 | 0 |
| 2024-09-02 | 5:51:58 PM | 2.27 | 0 |
| 2024-09-02 | 4:43:21 PM | 2.27 | 0 |
| 2024-09-02 | 2:50:21 PM | 2.27 | 0 |
| 2024-09-02 | 1:42:34 PM | 2.27 | 0 |
| 2024-09-02 | 11:37:17 AM | 2.27 | 0 |
| 2024-09-02 | 8:22:23 AM | 2.27 | 0 |