| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 7:48:04 PM | 1.01 | 0 |
| 2024-10-08 | 6:48:13 PM | 1.01 | 0 |
| 2024-10-08 | 5:58:03 PM | 1.02 | 0 |
| 2024-10-08 | 4:54:41 PM | 1.02 | 0 |
| 2024-10-08 | 3:35:21 PM | 1.03 | 0 |
| 2024-10-08 | 12:52:32 PM | 1.02 | 0 |
| 2024-10-08 | 8:19:44 AM | 1.00 | 0 |
| 2024-10-07 | 9:46:03 PM | 0.99 | 0 |
| 2024-10-07 | 8:46:47 PM | 1.00 | 0 |
| 2024-10-07 | 7:46:49 PM | 0.99 | 0 |
| 2024-10-07 | 6:47:13 PM | 0.99 | 0 |
| 2024-10-07 | 5:54:24 PM | 1.00 | 0 |
| 2024-10-07 | 4:52:27 PM | 0.99 | 0 |