| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 8:41:20 AM | 11.50 | 0 |
| 2024-08-02 | 9:50:39 PM | 12.37 | 0 |
| 2024-08-02 | 7:51:58 PM | 12.18 | 0 |
| 2024-08-02 | 2:54:42 PM | 12.70 | 0 |
| 2024-08-02 | 2:50:33 PM | 12.71 | 0 |
| 2024-08-02 | 8:49:22 AM | 12.24 | 0 |
| 2024-08-01 | 9:48:57 PM | 12.73 | 0 |
| 2024-08-01 | 7:49:32 PM | 12.72 | 0 |
| 2024-08-01 | 2:43:53 PM | 12.40 | 0 |
| 2024-08-01 | 1:48:39 PM | 12.40 | 0 |
| 2024-08-01 | 1:41:33 PM | 12.39 | 0 |
| 2024-08-01 | 8:55:26 AM | 12.45 | 0 |
| 2024-07-31 | 9:54:16 PM | 12.50 | 0 |