| Date | Time | Last | Volume |
|---|---|---|---|
| 12/09/2024 | 19:36:33 | 0.410 | 0 |
| 12/09/2024 | 18:36:41 | 0.460 | 0 |
| 12/09/2024 | 17:37:39 | 0.460 | 0 |
| 12/09/2024 | 16:37:43 | 0.470 | 0 |
| 12/09/2024 | 15:39:48 | 0.400 | 0 |
| 12/09/2024 | 14:37:34 | 0.350 | 0 |
| 12/09/2024 | 13:37:22 | 0.350 | 0 |
| 12/09/2024 | 11:32:30 | 0.350 | 0 |
| 12/09/2024 | 08:13:33 | 0.330 | 0 |
| 11/09/2024 | 21:36:34 | 0.400 | 0 |
| 11/09/2024 | 20:36:43 | 0.390 | 0 |
| 11/09/2024 | 19:36:46 | 0.410 | 0 |
| 11/09/2024 | 18:36:33 | 0.420 | 0 |