| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 18:39:38 | 9.72 | 0 |
| 05/07/2024 | 17:49:04 | 9.72 | 0 |
| 05/07/2024 | 16:47:02 | 9.67 | 0 |
| 05/07/2024 | 14:52:34 | 9.49 | 0 |
| 05/07/2024 | 13:39:27 | 9.55 | 0 |
| 05/07/2024 | 11:37:53 | 9.48 | 0 |
| 05/07/2024 | 08:17:58 | 9.47 | 0 |
| 04/07/2024 | 21:38:56 | 9.51 | 0 |
| 04/07/2024 | 20:39:25 | 9.50 | 0 |
| 04/07/2024 | 19:39:05 | 9.50 | 0 |
| 04/07/2024 | 18:39:45 | 9.50 | 0 |
| 04/07/2024 | 17:48:32 | 9.53 | 0 |
| 04/07/2024 | 16:44:57 | 9.49 | 0 |