| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 4:49:25 PM | 5.95 | 0 |
| 2024-09-06 | 2:52:02 PM | 5.81 | 0 |
| 2024-09-06 | 1:39:56 PM | 5.77 | 0 |
| 2024-09-06 | 11:37:40 AM | 5.75 | 0 |
| 2024-09-06 | 8:19:23 AM | 5.79 | 0 |
| 2024-09-05 | 9:43:39 PM | 5.90 | 0 |
| 2024-09-05 | 8:43:44 PM | 6.00 | 0 |
| 2024-09-05 | 7:43:47 PM | 6.10 | 0 |
| 2024-09-05 | 6:43:50 PM | 6.01 | 0 |
| 2024-09-05 | 5:50:20 PM | 6.02 | 0 |
| 2024-09-05 | 3:58:22 PM | 6.17 | 0 |
| 2024-09-05 | 2:50:28 PM | 5.76 | 0 |
| 2024-09-05 | 1:42:28 PM | 5.76 | 0 |