| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 6:37:27 PM | 2.45 | 0 |
| 2024-11-14 | 4:57:39 PM | 2.48 | 0 |
| 2024-11-14 | 2:57:22 PM | 2.52 | 0 |
| 2024-11-14 | 1:38:40 PM | 2.51 | 0 |
| 2024-11-14 | 11:34:18 AM | 2.50 | 0 |
| 2024-11-14 | 8:13:19 AM | 2.49 | 0 |
| 2024-11-13 | 9:36:39 PM | 2.46 | 0 |
| 2024-11-13 | 8:36:36 PM | 2.44 | 0 |
| 2024-11-13 | 7:36:45 PM | 2.43 | 0 |
| 2024-11-13 | 6:36:30 PM | 2.44 | 0 |
| 2024-11-13 | 4:50:58 PM | 2.51 | 0 |
| 2024-11-13 | 2:54:53 PM | 2.34 | 0 |
| 2024-11-13 | 1:42:36 PM | 2.33 | 0 |