| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 1:42:33 PM | 3.50 | 0 |
| 2024-09-24 | 11:37:47 AM | 3.48 | 0 |
| 2024-09-24 | 8:18:35 AM | 3.48 | 0 |
| 2024-09-23 | 9:46:49 PM | 3.53 | 0 |
| 2024-09-23 | 8:46:35 PM | 3.55 | 0 |
| 2024-09-23 | 7:46:47 PM | 3.55 | 0 |
| 2024-09-23 | 6:46:59 PM | 3.58 | 0 |
| 2024-09-23 | 5:53:42 PM | 3.56 | 0 |
| 2024-09-23 | 4:46:36 PM | 3.61 | 0 |
| 2024-09-23 | 2:53:43 PM | 3.58 | 0 |
| 2024-09-23 | 1:39:19 PM | 3.59 | 0 |
| 2024-09-23 | 11:35:41 AM | 3.60 | 0 |
| 2024-09-23 | 8:17:36 AM | 3.57 | 0 |