| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 8:38:02 PM | 9.81 | 0 |
| 2024-08-07 | 7:37:44 PM | 9.86 | 0 |
| 2024-08-07 | 6:37:27 PM | 9.90 | 0 |
| 2024-08-07 | 5:44:56 PM | 9.90 | 0 |
| 2024-08-07 | 4:42:31 PM | 9.87 | 0 |
| 2024-08-07 | 2:52:13 PM | 9.71 | 0 |
| 2024-08-07 | 1:43:05 PM | 9.71 | 0 |
| 2024-08-07 | 11:35:43 AM | 9.72 | 0 |
| 2024-08-07 | 8:18:28 AM | 9.70 | 0 |
| 2024-08-06 | 9:37:17 PM | 9.76 | 0 |
| 2024-08-06 | 8:37:34 PM | 9.76 | 0 |
| 2024-08-06 | 7:37:42 PM | 9.77 | 0 |
| 2024-08-06 | 6:37:39 PM | 9.75 | 0 |