| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 6:43:50 PM | 4.56 | 0 |
| 2024-09-05 | 5:50:17 PM | 4.63 | 0 |
| 2024-09-05 | 3:58:18 PM | 4.45 | 0 |
| 2024-09-05 | 2:50:20 PM | 4.35 | 0 |
| 2024-09-05 | 1:42:14 PM | 4.45 | 0 |
| 2024-09-05 | 11:37:32 AM | 4.35 | 0 |
| 2024-09-05 | 8:19:39 AM | 4.35 | 0 |
| 2024-09-04 | 9:42:25 PM | 4.45 | 0 |
| 2024-09-04 | 8:42:07 PM | 4.48 | 0 |
| 2024-09-04 | 7:42:21 PM | 4.48 | 0 |
| 2024-09-04 | 6:42:25 PM | 4.42 | 0 |
| 2024-09-04 | 5:46:52 PM | 4.45 | 0 |
| 2024-09-04 | 4:41:58 PM | 4.49 | 0 |