| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 21:41:23 | 20.73 | 0 |
| 12/07/2024 | 20:41:31 | 20.60 | 0 |
| 12/07/2024 | 19:41:48 | 20.60 | 0 |
| 12/07/2024 | 18:41:27 | 20.47 | 0 |
| 12/07/2024 | 17:47:50 | 20.44 | 0 |
| 12/07/2024 | 16:41:45 | 20.40 | 0 |
| 12/07/2024 | 14:52:50 | 19.75 | 0 |
| 12/07/2024 | 13:43:00 | 19.71 | 0 |
| 12/07/2024 | 11:36:21 | 19.69 | 0 |
| 12/07/2024 | 08:17:48 | 19.48 | 0 |
| 11/07/2024 | 21:42:25 | 19.74 | 0 |
| 11/07/2024 | 20:42:58 | 19.84 | 0 |
| 11/07/2024 | 19:43:06 | 19.74 | 0 |