| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/10/2024 | 17:52:54 | 5.69 | 0 |
| 03/10/2024 | 16:48:38 | 5.69 | 0 |
| 03/10/2024 | 14:57:50 | 5.67 | 0 |
| 03/10/2024 | 13:43:32 | 5.66 | 0 |
| 03/10/2024 | 11:38:19 | 5.68 | 0 |
| 03/10/2024 | 08:19:21 | 5.66 | 0 |
| 02/10/2024 | 21:35:16 | 5.68 | 0 |
| 02/10/2024 | 20:35:17 | 5.68 | 0 |
| 02/10/2024 | 19:35:18 | 5.68 | 0 |
| 02/10/2024 | 18:35:15 | 5.68 | 0 |
| 02/10/2024 | 16:53:48 | 5.68 | 0 |
| 02/10/2024 | 14:58:45 | 5.64 | 0 |
| 02/10/2024 | 13:50:30 | 5.64 | 0 |