| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 6:45:56 PM | 6.07 | 0 |
| 2024-08-01 | 5:56:57 PM | 6.07 | 0 |
| 2024-08-01 | 4:58:25 PM | 6.09 | 0 |
| 2024-08-01 | 3:53:21 PM | 6.16 | 0 |
| 2024-08-01 | 1:48:33 PM | 6.14 | 0 |
| 2024-08-01 | 11:41:44 AM | 6.12 | 0 |
| 2024-08-01 | 8:17:02 AM | 6.14 | 0 |
| 2024-07-31 | 9:45:19 PM | 6.20 | 0 |
| 2024-07-31 | 8:44:55 PM | 6.23 | 0 |
| 2024-07-31 | 7:45:41 PM | 6.20 | 0 |
| 2024-07-31 | 6:45:46 PM | 6.23 | 0 |
| 2024-07-31 | 5:53:32 PM | 6.21 | 0 |
| 2024-07-31 | 4:49:00 PM | 6.19 | 0 |