| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:41:22 | 46.10 | 0 |
| 12.07.2024 | 20:41:29 | 46.25 | 0 |
| 12.07.2024 | 19:41:47 | 46.24 | 0 |
| 12.07.2024 | 18:41:26 | 46.38 | 0 |
| 12.07.2024 | 17:47:48 | 46.40 | 0 |
| 12.07.2024 | 16:41:40 | 46.45 | 0 |
| 12.07.2024 | 14:52:49 | 46.61 | 0 |
| 12.07.2024 | 13:42:57 | 46.63 | 0 |
| 12.07.2024 | 11:36:17 | 46.69 | 0 |
| 12.07.2024 | 08:17:38 | 46.83 | 0 |
| 11.07.2024 | 21:42:30 | 47.34 | 0 |
| 11.07.2024 | 20:43:00 | 47.23 | 0 |
| 11.07.2024 | 19:43:08 | 47.36 | 0 |