| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 7:47:13 PM | 6.64 | 0 |
| 2024-09-16 | 6:47:19 PM | 6.61 | 0 |
| 2024-09-16 | 5:53:48 PM | 6.58 | 0 |
| 2024-09-16 | 4:48:08 PM | 6.54 | 0 |
| 2024-09-16 | 2:56:27 PM | 6.56 | 0 |
| 2024-09-16 | 1:43:51 PM | 6.60 | 0 |
| 2024-09-16 | 11:37:57 AM | 6.61 | 0 |
| 2024-09-16 | 8:21:48 AM | 6.54 | 0 |
| 2024-09-13 | 9:43:55 PM | 6.64 | 0 |
| 2024-09-13 | 8:43:47 PM | 6.61 | 0 |
| 2024-09-13 | 7:44:10 PM | 6.62 | 0 |
| 2024-09-13 | 6:44:24 PM | 6.63 | 0 |
| 2024-09-13 | 5:50:36 PM | 6.66 | 0 |