Date | Time | Last | Volume |
---|---|---|---|
12/07/2024 | 21:47:58 | 15.750 | 0 |
12/07/2024 | 21:05:17 | 15.580 | 0 |
12/07/2024 | 20:04:02 | 15.590 | 0 |
12/07/2024 | 18:59:33 | 15.440 | 0 |
12/07/2024 | 17:53:38 | 15.370 | 0 |
12/07/2024 | 16:37:22 | 15.520 | 0 |
12/07/2024 | 15:21:28 | 14.600 | 0 |
12/07/2024 | 14:18:03 | 14.610 | 0 |
12/07/2024 | 13:03:50 | 14.600 | 0 |
12/07/2024 | 12:03:22 | 14.570 | 0 |
12/07/2024 | 10:53:40 | 14.570 | 0 |
12/07/2024 | 09:45:49 | 14.500 | 0 |
12/07/2024 | 08:50:12 | 14.340 | 0 |