| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 3:48:35 PM | 15.100 | 0 |
| 2024-10-09 | 2:40:44 PM | 14.750 | 0 |
| 2024-10-09 | 1:24:00 PM | 14.700 | 0 |
| 2024-10-09 | 12:08:45 PM | 14.700 | 0 |
| 2024-10-09 | 10:57:52 AM | 14.750 | 0 |
| 2024-10-09 | 9:50:12 AM | 14.780 | 0 |
| 2024-10-09 | 9:20:13 AM | 14.790 | 0 |
| 2024-10-09 | 8:57:43 AM | 14.800 | 0 |
| 2024-10-08 | 9:42:08 PM | 15.030 | 0 |
| 2024-10-08 | 9:29:18 PM | 15.000 | 0 |
| 2024-10-08 | 8:24:31 PM | 15.000 | 0 |
| 2024-10-08 | 7:09:20 PM | 14.970 | 0 |
| 2024-10-08 | 6:02:38 PM | 15.000 | 0 |