| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 3:44:58 PM | 9.380 | 0 |
| 2024-11-06 | 3:33:44 PM | 9.390 | 0 |
| 2024-11-06 | 2:31:47 PM | 9.490 | 0 |
| 2024-11-06 | 1:16:08 PM | 9.550 | 0 |
| 2024-11-06 | 12:34:15 PM | 9.540 | 0 |
| 2024-11-06 | 12:16:06 PM | 9.540 | 0 |
| 2024-11-06 | 11:05:16 AM | 9.460 | 0 |
| 2024-11-06 | 9:50:26 AM | 9.490 | 0 |
| 2024-11-06 | 9:19:14 AM | 9.520 | 0 |
| 2024-11-06 | 8:52:11 AM | 9.440 | 0 |
| 2024-11-05 | 9:38:49 PM | 9.300 | 0 |
| 2024-11-05 | 9:10:01 PM | 9.290 | 0 |
| 2024-11-05 | 8:01:33 PM | 9.290 | 0 |