| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 11:02:56 AM | 5.810 | 0 |
| 2024-08-02 | 9:58:57 AM | 5.830 | 0 |
| 2024-08-02 | 9:45:46 AM | 5.840 | 0 |
| 2024-08-02 | 8:57:03 AM | 5.890 | 0 |
| 2024-08-02 | 8:47:41 AM | 5.900 | 0 |
| 2024-08-01 | 9:49:12 PM | 6.030 | 0 |
| 2024-08-01 | 8:41:04 PM | 6.040 | 0 |
| 2024-08-01 | 7:40:41 PM | 6.030 | 0 |
| 2024-08-01 | 6:32:55 PM | 6.080 | 0 |
| 2024-08-01 | 5:32:48 PM | 6.050 | 0 |
| 2024-08-01 | 4:24:32 PM | 6.150 | 0 |
| 2024-08-01 | 3:15:04 PM | 6.180 | 0 |
| 2024-08-01 | 2:08:10 PM | 6.150 | 0 |