| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:07:42 AM | 9.400 | 0 |
| 2024-11-15 | 10:50:40 AM | 9.390 | 0 |
| 2024-11-15 | 9:49:23 AM | 9.400 | 0 |
| 2024-11-15 | 9:39:09 AM | 9.400 | 0 |
| 2024-11-15 | 8:51:41 AM | 9.410 | 0 |
| 2024-11-14 | 9:50:20 PM | 9.550 | 0 |
| 2024-11-14 | 8:49:03 PM | 9.640 | 0 |
| 2024-11-14 | 7:44:13 PM | 9.620 | 0 |
| 2024-11-14 | 6:36:13 PM | 9.670 | 0 |
| 2024-11-14 | 5:32:51 PM | 9.690 | 0 |
| 2024-11-14 | 4:19:12 PM | 9.620 | 0 |
| 2024-11-14 | 3:42:32 PM | 9.490 | 0 |
| 2024-11-14 | 3:17:48 PM | 9.580 | 0 |