| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 4:31:42 PM | 5.990 | 0 |
| 2024-11-11 | 3:38:18 PM | 5.920 | 0 |
| 2024-11-11 | 3:31:30 PM | 6.000 | 0 |
| 2024-11-11 | 2:23:36 PM | 6.040 | 0 |
| 2024-11-11 | 1:15:28 PM | 6.020 | 0 |
| 2024-11-11 | 12:15:04 PM | 5.990 | 0 |
| 2024-11-11 | 11:05:38 AM | 5.980 | 0 |
| 2024-11-11 | 9:59:05 AM | 5.960 | 0 |
| 2024-11-11 | 9:19:28 AM | 5.960 | 0 |
| 2024-11-11 | 8:57:50 AM | 5.950 | 0 |