| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 09. 26. | 12:10:30 | 18,150 | 0 |
| 2024. 09. 26. | 11:19:57 | 18,370 | 0 |
| 2024. 09. 26. | 10:57:17 | 18,400 | 0 |
| 2024. 09. 26. | 9:45:10 | 18,300 | 0 |
| 2024. 09. 26. | 8:53:26 | 18,320 | 0 |
| 2024. 09. 25. | 21:45:18 | 18,270 | 0 |
| 2024. 09. 25. | 21:26:56 | 18,260 | 0 |
| 2024. 09. 25. | 20:20:01 | 18,450 | 0 |
| 2024. 09. 25. | 19:17:33 | 18,500 | 0 |
| 2024. 09. 25. | 18:13:06 | 18,480 | 0 |
| 2024. 09. 25. | 17:07:06 | 18,510 | 0 |
| 2024. 09. 25. | 15:57:35 | 18,930 | 0 |
| 2024. 09. 25. | 14:47:24 | 19,440 | 0 |