| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 09:45:55 | 6.000 | 0 |
| 26/09/2024 | 08:53:21 | 5.970 | 0 |
| 25/09/2024 | 21:39:22 | 6.040 | 0 |
| 25/09/2024 | 20:59:34 | 6.110 | 0 |
| 25/09/2024 | 19:54:49 | 6.160 | 0 |
| 25/09/2024 | 18:51:47 | 6.080 | 0 |
| 25/09/2024 | 17:40:05 | 6.040 | 0 |
| 25/09/2024 | 16:37:10 | 6.100 | 0 |
| 25/09/2024 | 15:32:27 | 6.150 | 0 |
| 25/09/2024 | 14:29:35 | 5.970 | 0 |
| 25/09/2024 | 13:19:29 | 5.970 | 0 |
| 25/09/2024 | 12:29:40 | 5.950 | 0 |
| 25/09/2024 | 12:06:22 | 5.950 | 0 |