| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.11.2024 | 16:38:56 | 5,270 | 0 |
| 05.11.2024 | 15:53:04 | 5,230 | 0 |
| 05.11.2024 | 15:29:27 | 5,190 | 0 |
| 05.11.2024 | 14:15:46 | 5,200 | 0 |
| 05.11.2024 | 13:11:18 | 5,200 | 0 |
| 05.11.2024 | 12:04:47 | 5,190 | 0 |
| 05.11.2024 | 11:24:11 | 5,160 | 0 |
| 05.11.2024 | 11:02:52 | 5,150 | 0 |
| 05.11.2024 | 10:00:46 | 5,130 | 0 |
| 05.11.2024 | 08:53:01 | 5,110 | 0 |
| 04.11.2024 | 21:47:47 | 5,160 | 0 |
| 04.11.2024 | 20:17:51 | 5,190 | 0 |
| 04.11.2024 | 19:07:50 | 5,170 | 0 |