| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:55:35 PM | 5.120 | 0 |
| 2024-08-01 | 4:47:23 PM | 5.170 | 0 |
| 2024-08-01 | 3:40:45 PM | 5.210 | 0 |
| 2024-08-01 | 2:24:32 PM | 5.210 | 0 |
| 2024-08-01 | 10:53:31 AM | 5.220 | 0 |
| 2024-08-01 | 9:50:51 AM | 5.240 | 0 |
| 2024-08-01 | 9:17:50 AM | 5.230 | 0 |
| 2024-08-01 | 8:47:10 AM | 5.200 | 0 |