| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 6:50:33 PM | 3.220 | 0 |
| 2024-11-12 | 5:46:11 PM | 3.200 | 0 |
| 2024-11-12 | 4:33:31 PM | 3.160 | 0 |
| 2024-11-12 | 3:55:54 PM | 3.090 | 0 |
| 2024-11-12 | 3:20:37 PM | 3.070 | 0 |
| 2024-11-12 | 2:14:51 PM | 3.060 | 0 |
| 2024-11-12 | 1:01:12 PM | 3.070 | 0 |
| 2024-11-12 | 11:56:29 AM | 3.120 | 0 |
| 2024-11-12 | 10:52:35 AM | 3.030 | 0 |
| 2024-11-12 | 9:46:41 AM | 2.990 | 0 |
| 2024-11-12 | 9:37:46 AM | 2.990 | 0 |
| 2024-11-12 | 9:28:40 AM | 3.000 | 0 |
| 2024-11-12 | 9:25:42 AM | 3.000 | 0 |