| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 4:22:15 PM | 6.770 | 0 |
| 2024-07-02 | 3:57:06 PM | 6.760 | 0 |
| 2024-07-02 | 3:24:52 PM | 6.740 | 0 |
| 2024-07-02 | 2:23:40 PM | 6.760 | 0 |
| 2024-07-02 | 1:16:39 PM | 6.780 | 0 |
| 2024-07-02 | 12:41:44 PM | 6.790 | 0 |
| 2024-07-02 | 12:03:24 PM | 6.790 | 0 |
| 2024-07-02 | 11:03:16 AM | 6.780 | 0 |
| 2024-07-02 | 9:59:11 AM | 6.770 | 0 |
| 2024-07-02 | 9:27:48 AM | 6.770 | 0 |
| 2024-07-02 | 8:57:08 AM | 6.770 | 0 |
| 2024-07-01 | 9:46:44 PM | 6.810 | 0 |
| 2024-07-01 | 8:32:27 PM | 6.790 | 0 |