| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 12:12:43 PM | 11.540 | 0 |
| 2024-10-02 | 11:01:53 AM | 11.510 | 0 |
| 2024-10-02 | 10:40:01 AM | 11.450 | 0 |
| 2024-10-02 | 9:53:17 AM | 11.480 | 0 |
| 2024-10-02 | 8:57:01 AM | 11.460 | 0 |
| 2024-10-01 | 9:46:52 PM | 11.540 | 0 |
| 2024-10-01 | 8:45:44 PM | 11.520 | 0 |
| 2024-10-01 | 7:42:27 PM | 11.560 | 0 |
| 2024-10-01 | 6:38:52 PM | 11.610 | 0 |
| 2024-10-01 | 5:29:09 PM | 11.530 | 0 |
| 2024-10-01 | 4:27:17 PM | 11.430 | 0 |
| 2024-10-01 | 3:45:59 PM | 11.480 | 0 |
| 2024-10-01 | 3:23:20 PM | 10.950 | 0 |