| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.09.2024 | 16:38:21 | 23,250 | 0 |
| 04.09.2024 | 15:30:02 | 23,360 | 0 |
| 04.09.2024 | 14:17:39 | 23,400 | 0 |
| 04.09.2024 | 13:15:29 | 23,380 | 0 |
| 04.09.2024 | 12:07:14 | 23,450 | 0 |
| 04.09.2024 | 10:57:18 | 23,510 | 0 |
| 04.09.2024 | 09:51:06 | 23,390 | 0 |
| 04.09.2024 | 08:58:54 | 23,320 | 0 |
| 04.09.2024 | 08:32:56 | 23,280 | 0 |