| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 12:14:51 PM | 1.400 | 0 |
| 2024-09-05 | 11:06:14 AM | 1.390 | 0 |
| 2024-09-05 | 9:56:38 AM | 1.400 | 0 |
| 2024-09-05 | 8:53:28 AM | 1.400 | 0 |
| 2024-09-04 | 9:37:24 PM | 1.440 | 0 |
| 2024-09-04 | 8:43:52 PM | 1.430 | 0 |
| 2024-09-04 | 7:34:12 PM | 1.420 | 0 |
| 2024-09-04 | 6:31:30 PM | 1.410 | 0 |
| 2024-09-04 | 5:30:48 PM | 1.390 | 0 |
| 2024-09-04 | 4:57:55 PM | 1.370 | 0 |
| 2024-09-04 | 4:29:19 PM | 1.380 | 0 |