| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 12:39:53 PM | 99.480 | 0 |
| 2024-07-25 | 12:02:33 PM | 99.480 | 0 |
| 2024-07-25 | 10:52:03 AM | 99.480 | 0 |
| 2024-07-25 | 9:51:28 AM | 99.480 | 0 |
| 2024-07-24 | 4:35:45 PM | 99.510 | 0 |
| 2024-07-24 | 4:21:49 PM | 99.510 | 0 |
| 2024-07-24 | 3:33:32 PM | 99.510 | 0 |
| 2024-07-24 | 3:04:47 PM | 99.510 | 10,000 |
| 2024-07-24 | 2:24:20 PM | 99.510 | 0 |
| 2024-07-24 | 1:19:25 PM | 99.510 | 0 |
| 2024-07-24 | 12:08:20 PM | 99.500 | 0 |
| 2024-07-24 | 11:07:29 AM | 99.500 | 0 |
| 2024-07-24 | 10:20:17 AM | 99.500 | 0 |