| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 10:20:41 AM | 4.520 | 0 |
| 2024-06-26 | 9:20:44 AM | 4.430 | 0 |
| 2024-06-26 | 8:20:40 AM | 4.640 | 0 |
| 2024-06-25 | 9:20:21 PM | 4.590 | 0 |
| 2024-06-25 | 8:20:39 PM | 4.590 | 0 |
| 2024-06-25 | 7:20:23 PM | 4.540 | 0 |
| 2024-06-25 | 6:20:51 PM | 4.340 | 0 |
| 2024-06-25 | 5:20:54 PM | 4.410 | 0 |
| 2024-06-25 | 4:20:57 PM | 4.370 | 0 |
| 2024-06-25 | 3:21:01 PM | 4.410 | 0 |
| 2024-06-25 | 2:20:49 PM | 4.490 | 0 |
| 2024-06-25 | 1:20:53 PM | 4.500 | 0 |
| 2024-06-25 | 12:20:54 PM | 4.450 | 0 |