| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 8:20:41 AM | 5.960 | 0 |
| 7/4/2024 | 9:20:20 PM | 5.990 | 0 |
| 7/4/2024 | 8:20:34 PM | 5.920 | 0 |
| 7/4/2024 | 7:20:20 PM | 5.860 | 0 |
| 7/4/2024 | 6:20:50 PM | 5.790 | 0 |
| 7/4/2024 | 5:20:54 PM | 5.880 | 0 |
| 7/4/2024 | 4:20:59 PM | 5.870 | 0 |
| 7/4/2024 | 3:20:55 PM | 6.040 | 0 |
| 7/4/2024 | 2:20:54 PM | 6.020 | 0 |
| 7/4/2024 | 1:20:52 PM | 6.060 | 0 |
| 7/4/2024 | 12:20:54 PM | 6.010 | 0 |
| 7/4/2024 | 11:20:56 AM | 5.920 | 0 |
| 7/4/2024 | 10:20:43 AM | 5.860 | 0 |