| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:50:45 PM | 5.930 | 0 |
| 2024-07-26 | 5:35:18 PM | 5.930 | 0 |
| 2024-07-26 | 5:21:20 PM | 5.920 | 0 |
| 2024-07-26 | 5:05:15 PM | 5.930 | 0 |
| 2024-07-26 | 4:50:33 PM | 5.920 | 0 |
| 2024-07-26 | 4:35:22 PM | 5.900 | 0 |
| 2024-07-26 | 4:20:31 PM | 5.870 | 0 |
| 2024-07-26 | 4:05:23 PM | 5.880 | 0 |
| 2024-07-26 | 3:50:38 PM | 5.870 | 0 |
| 2024-07-26 | 3:35:38 PM | 5.920 | 0 |
| 2024-07-26 | 3:20:17 PM | 5.960 | 0 |
| 2024-07-26 | 2:50:45 PM | 5.910 | 0 |
| 2024-07-26 | 2:21:21 PM | 5.900 | 0 |