| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 2:50:36 PM | 6.120 | 0 |
| 2024-06-25 | 2:21:09 PM | 6.120 | 0 |
| 2024-06-25 | 1:50:37 PM | 6.100 | 0 |
| 2024-06-25 | 1:21:15 PM | 6.090 | 0 |
| 2024-06-25 | 12:50:35 PM | 6.110 | 0 |
| 2024-06-25 | 12:21:16 PM | 6.110 | 0 |
| 2024-06-25 | 11:50:37 AM | 6.150 | 0 |
| 2024-06-25 | 11:21:15 AM | 6.140 | 0 |
| 2024-06-25 | 10:50:33 AM | 6.130 | 0 |