| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 10:20:54 AM | 6.340 | 0 |
| 2024-07-10 | 9:20:55 AM | 6.310 | 0 |
| 2024-07-10 | 8:20:52 AM | 6.260 | 0 |
| 2024-07-09 | 9:20:29 PM | 6.270 | 0 |
| 2024-07-09 | 8:20:50 PM | 6.280 | 0 |
| 2024-07-09 | 7:20:28 PM | 6.330 | 0 |
| 2024-07-09 | 6:21:08 PM | 6.250 | 0 |
| 2024-07-09 | 5:21:07 PM | 6.040 | 0 |
| 2024-07-09 | 4:21:12 PM | 6.170 | 0 |
| 2024-07-09 | 3:21:15 PM | 6.210 | 0 |
| 2024-07-09 | 2:21:07 PM | 6.200 | 0 |
| 2024-07-09 | 1:21:10 PM | 6.240 | 0 |
| 2024-07-09 | 12:21:03 PM | 6.350 | 0 |