| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 8:20:55 AM | 6.850 | 0 |
| 2024-07-04 | 9:20:28 PM | 6.880 | 0 |
| 2024-07-04 | 8:20:45 PM | 6.810 | 0 |
| 2024-07-04 | 7:20:28 PM | 6.740 | 0 |
| 2024-07-04 | 6:21:06 PM | 6.670 | 0 |
| 2024-07-04 | 5:21:03 PM | 6.760 | 0 |
| 2024-07-04 | 4:21:11 PM | 6.750 | 0 |
| 2024-07-04 | 3:21:10 PM | 6.930 | 0 |
| 2024-07-04 | 2:21:05 PM | 6.900 | 0 |
| 2024-07-04 | 1:21:04 PM | 6.940 | 0 |
| 2024-07-04 | 12:21:06 PM | 6.890 | 0 |
| 2024-07-04 | 11:21:06 AM | 6.800 | 0 |
| 2024-07-04 | 10:20:57 AM | 6.750 | 0 |