| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 08:20:55 | 6.850 | 0 |
| 04/07/2024 | 21:20:28 | 6.880 | 0 |
| 04/07/2024 | 20:20:45 | 6.810 | 0 |
| 04/07/2024 | 19:20:28 | 6.740 | 0 |
| 04/07/2024 | 18:21:06 | 6.670 | 0 |
| 04/07/2024 | 17:21:03 | 6.760 | 0 |
| 04/07/2024 | 16:21:11 | 6.750 | 0 |
| 04/07/2024 | 15:21:10 | 6.930 | 0 |
| 04/07/2024 | 14:21:05 | 6.900 | 0 |
| 04/07/2024 | 13:21:04 | 6.940 | 0 |
| 04/07/2024 | 12:21:06 | 6.890 | 0 |
| 04/07/2024 | 11:21:06 | 6.800 | 0 |
| 04/07/2024 | 10:20:57 | 6.750 | 0 |