| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/09/2024 | 21:40:21 | 62.240 | 0 |
| 05/09/2024 | 20:20:18 | 62.260 | 0 |
| 05/09/2024 | 19:20:15 | 62.120 | 0 |
| 05/09/2024 | 18:20:44 | 61.940 | 0 |
| 05/09/2024 | 17:20:38 | 61.890 | 0 |
| 05/09/2024 | 16:20:46 | 61.820 | 0 |
| 05/09/2024 | 15:20:56 | 62.520 | 0 |
| 05/09/2024 | 14:20:29 | 62.450 | 0 |
| 05/09/2024 | 13:20:30 | 62.510 | 0 |
| 05/09/2024 | 12:20:25 | 62.530 | 0 |
| 05/09/2024 | 11:20:26 | 62.520 | 0 |
| 05/09/2024 | 10:20:19 | 62.560 | 0 |
| 05/09/2024 | 09:20:21 | 62.490 | 0 |