| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:20:15 AM | 78.030 | 0 |
| 2024-11-07 | 8:20:11 AM | 78.090 | 0 |
| 2024-11-06 | 9:40:13 PM | 78.310 | 0 |
| 2024-11-06 | 8:20:13 PM | 78.280 | 0 |
| 2024-11-06 | 7:20:14 PM | 78.230 | 0 |
| 2024-11-06 | 6:20:37 PM | 78.260 | 0 |
| 2024-11-06 | 5:20:35 PM | 78.340 | 0 |
| 2024-11-06 | 4:20:38 PM | 78.470 | 0 |
| 2024-11-06 | 3:20:44 PM | 78.420 | 0 |
| 2024-11-06 | 2:20:25 PM | 78.480 | 0 |
| 2024-11-06 | 1:20:23 PM | 78.470 | 0 |
| 2024-11-06 | 12:20:17 PM | 78.340 | 0 |
| 2024-11-06 | 11:20:23 AM | 78.160 | 0 |