| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.07.2024 | 21:40:17 | 71.840 | 0 |
| 26.07.2024 | 20:20:12 | 71.810 | 0 |
| 26.07.2024 | 19:20:14 | 71.820 | 0 |
| 26.07.2024 | 18:20:31 | 71.810 | 0 |
| 26.07.2024 | 17:20:33 | 71.860 | 0 |
| 26.07.2024 | 16:20:40 | 71.800 | 0 |
| 26.07.2024 | 15:20:44 | 71.580 | 0 |
| 26.07.2024 | 14:20:27 | 71.580 | 0 |
| 26.07.2024 | 12:20:24 | 71.600 | 0 |
| 26.07.2024 | 11:20:21 | 71.600 | 0 |
| 26.07.2024 | 10:20:15 | 71.640 | 0 |
| 26.07.2024 | 09:20:19 | 71.620 | 0 |
| 26.07.2024 | 08:20:13 | 71.810 | 0 |