| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 9:40:11 PM | 57.670 | 0 |
| 2024-11-05 | 8:20:29 PM | 57.500 | 0 |
| 2024-11-05 | 7:20:22 PM | 57.290 | 0 |
| 2024-11-05 | 6:20:50 PM | 57.120 | 0 |
| 2024-11-05 | 5:20:29 PM | 57.090 | 0 |
| 2024-11-05 | 4:20:45 PM | 56.940 | 0 |
| 2024-11-05 | 3:20:43 PM | 57.310 | 0 |
| 2024-11-05 | 2:20:31 PM | 57.310 | 0 |
| 2024-11-05 | 1:20:23 PM | 57.330 | 0 |
| 2024-11-05 | 12:20:22 PM | 57.380 | 0 |
| 2024-11-05 | 11:20:23 AM | 57.320 | 0 |