| Date | Time | Last | Volume |
|---|---|---|---|
| 11/4/2024 | 3:56:42 PM | 1.170 | 0 |
| 11/4/2024 | 3:19:00 PM | 1.130 | 0 |
| 11/4/2024 | 2:31:51 PM | 1.180 | 0 |
| 11/4/2024 | 1:30:48 PM | 1.220 | 0 |
| 11/4/2024 | 12:36:19 PM | 1.310 | 0 |
| 11/4/2024 | 11:39:04 AM | 1.400 | 0 |
| 11/4/2024 | 10:48:01 AM | 1.360 | 0 |
| 11/4/2024 | 9:58:11 AM | 1.260 | 0 |
| 11/4/2024 | 9:31:43 AM | 1.230 | 0 |
| 11/4/2024 | 9:02:27 AM | 1.130 | 0 |