| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 3:05:03 PM | 0.360 | 0 |
| 2024-11-13 | 2:35:33 PM | 0.350 | 0 |
| 2024-11-13 | 2:04:39 PM | 0.340 | 0 |
| 2024-11-13 | 1:35:22 PM | 0.350 | 0 |
| 2024-11-13 | 1:08:31 PM | 0.350 | 0 |
| 2024-11-13 | 12:35:13 PM | 0.330 | 0 |
| 2024-11-13 | 12:04:43 PM | 0.330 | 0 |
| 2024-11-13 | 11:34:53 AM | 0.340 | 0 |
| 2024-11-13 | 11:04:13 AM | 0.340 | 0 |
| 2024-11-13 | 10:35:25 AM | 0.340 | 0 |
| 2024-11-13 | 10:25:24 AM | 0.340 | 3,000 |
| 2024-11-13 | 10:12:05 AM | 0.330 | 3,000 |
| 2024-11-13 | 10:04:52 AM | 0.340 | 0 |