| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 2:34:36 PM | 0.770 | 0 |
| 2024-06-28 | 2:04:28 PM | 0.760 | 0 |
| 2024-06-28 | 1:34:54 PM | 0.760 | 0 |
| 2024-06-28 | 1:08:42 PM | 0.760 | 0 |
| 2024-06-28 | 12:34:53 PM | 0.750 | 0 |
| 2024-06-28 | 11:34:58 AM | 0.750 | 0 |
| 2024-06-28 | 11:04:20 AM | 0.750 | 0 |
| 2024-06-28 | 10:34:35 AM | 0.740 | 0 |
| 2024-06-28 | 10:04:45 AM | 0.750 | 0 |
| 2024-06-28 | 9:34:48 AM | 0.740 | 0 |
| 2024-06-28 | 9:04:48 AM | 0.760 | 0 |
| 2024-06-28 | 8:34:24 AM | 0.750 | 0 |
| 2024-06-27 | 9:34:50 PM | 0.760 | 0 |