| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 6:42:51 PM | 6.67 | 0 |
| 2024-08-01 | 5:52:55 PM | 6.65 | 0 |
| 2024-08-01 | 4:51:52 PM | 6.59 | 0 |
| 2024-08-01 | 2:54:08 PM | 6.39 | 0 |
| 2024-08-01 | 11:54:49 AM | 6.42 | 0 |
| 2024-08-01 | 9:43:57 AM | 6.41 | 0 |
| 2024-07-31 | 9:41:27 PM | 6.40 | 0 |
| 2024-07-31 | 8:41:27 PM | 6.44 | 0 |
| 2024-07-31 | 7:41:58 PM | 6.46 | 0 |
| 2024-07-31 | 6:41:55 PM | 6.44 | 0 |
| 2024-07-31 | 5:44:21 PM | 6.43 | 0 |
| 2024-07-31 | 3:56:29 PM | 6.45 | 0 |
| 2024-07-31 | 1:57:31 PM | 6.34 | 0 |